S&P 600 Total Return GBP Level Insights

S&P 600 Total Return GBP (^SP6TRGBP)

4351.79 -5.87 (-0.13%) GBP | Sep 16, 20:00

View Level for ^SP6TRGBP.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	4351.79	4351.79	4351.79	4351.79
Sep 15, 2026	4357.66	4357.66	4357.66	4357.66
Sep 14, 2026	4384.33	4384.33	4384.33	4384.33
Sep 11, 2026	4397.38	4397.38	4397.38	4397.38
Sep 10, 2026	4373.90	4373.90	4373.90	4373.90
Sep 09, 2026	4401.15	4401.15	4401.15	4401.15
Sep 08, 2026	4449.84	4449.84	4449.84	4449.84
Sep 04, 2026	4500.27	4500.27	4500.27	4500.27
Sep 03, 2026	4481.60	4481.60	4481.60	4481.60
Sep 02, 2026	4467.91	4467.91	4467.91	4467.91
Sep 01, 2026	4413.86	4413.86	4413.86	4413.86
Aug 31, 2026	4460.18	4460.18	4460.18	4460.18
Aug 28, 2026	4484.41	4484.41	4484.41	4484.41
Aug 27, 2026	4519.32	4519.32	4519.32	4519.32
Aug 26, 2026	4518.26	4518.26	4518.26	4518.26
Aug 25, 2026	4500.98	4500.98	4500.98	4500.98
Aug 24, 2026	4500.44	4500.44	4500.44	4500.44
Aug 21, 2026	4522.20	4522.20	4522.20	4522.20
Aug 20, 2026	4489.72	4489.72	4489.72	4489.72
Aug 19, 2026	4546.64	4546.64	4546.64	4546.64
Aug 18, 2026	4559.07	4559.07	4559.07	4559.07
Aug 17, 2026	4623.50	4623.50	4623.50	4623.50
Aug 14, 2026	4644.34	4644.34	4644.34	4644.34
Aug 13, 2026	4635.54	4635.54	4635.54	4635.54
Aug 12, 2026	4615.75	4615.75	4615.75	4615.75

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median