S&P 600 Total Return GBP Level History

S&P 600 Total Return GBP (^SP6TRGBP)

4466.44 +6.11 (+0.14%) GBP | Nov 13, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	4466.44	4466.44	4466.44	4466.44
Nov 12, 2026	4460.33	4460.33	4460.33	4460.33
Nov 11, 2026	4499.58	4499.58	4499.58	4499.58
Nov 10, 2026	4446.32	4446.32	4446.32	4446.32
Nov 09, 2026	4438.87	4438.87	4438.87	4438.87
Nov 06, 2026	4327.33	4327.33	4327.33	4327.33
Nov 05, 2026	4287.55	4287.55	4287.55	4287.55
Nov 04, 2026	4455.67	4455.67	4455.67	4455.67
Nov 03, 2026	4411.75	4411.75	4411.75	4411.75
Nov 02, 2026	4425.58	4425.58	4425.58	4425.58
Oct 30, 2026	4397.72	4397.72	4397.72	4397.72
Oct 29, 2026	4459.20	4459.20	4459.20	4459.20
Oct 28, 2026	4412.37	4412.37	4412.37	4412.37
Oct 27, 2026	4405.12	4405.12	4405.12	4405.12
Oct 26, 2026	4370.26	4370.26	4370.26	4370.26
Oct 23, 2026	4337.71	4337.71	4337.71	4337.71
Oct 22, 2026	4356.70	4356.70	4356.70	4356.70
Oct 21, 2026	4322.21	4322.21	4322.21	4322.21
Oct 20, 2026	4317.58	4317.58	4317.58	4317.58
Oct 19, 2026	4282.72	4282.72	4282.72	4282.72
Oct 16, 2026	4274.94	4274.94	4274.94	4274.94
Oct 15, 2026	4347.80	4347.80	4347.80	4347.80
Oct 14, 2026	4320.70	4320.70	4320.70	4320.70
Oct 13, 2026	4359.32	4359.32	4359.32	4359.32
Oct 12, 2026	4364.01	4364.01	4364.01	4364.01

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median