S&P 600 Total Return GBP Level History

S&P 600 Total Return GBP (^SP6TRGBP)

4356.70 +34.49 (+0.80%) GBP | Oct 22, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	4356.70	4356.70	4356.70	4356.70
Oct 21, 2026	4322.21	4322.21	4322.21	4322.21
Oct 20, 2026	4317.58	4317.58	4317.58	4317.58
Oct 19, 2026	4282.72	4282.72	4282.72	4282.72
Oct 16, 2026	4274.94	4274.94	4274.94	4274.94
Oct 15, 2026	4347.80	4347.80	4347.80	4347.80
Oct 14, 2026	4320.70	4320.70	4320.70	4320.70
Oct 13, 2026	4359.32	4359.32	4359.32	4359.32
Oct 12, 2026	4364.01	4364.01	4364.01	4364.01
Oct 09, 2026	4366.60	4366.60	4366.60	4366.60
Oct 08, 2026	4359.51	4359.51	4359.51	4359.51
Oct 07, 2026	4352.20	4352.20	4352.20	4352.20
Oct 06, 2026	4391.64	4391.64	4391.64	4391.64
Oct 05, 2026	4410.85	4410.85	4410.85	4410.85
Oct 02, 2026	4391.12	4391.12	4391.12	4391.12
Oct 01, 2026	4351.06	4351.06	4351.06	4351.06
Sep 30, 2026	4298.24	4298.24	4298.24	4298.24
Sep 29, 2026	4347.82	4347.82	4347.82	4347.82
Sep 28, 2026	4350.98	4350.98	4350.98	4350.98
Sep 25, 2026	4382.45	4382.45	4382.45	4382.45
Sep 24, 2026	4376.40	4376.40	4376.40	4376.40
Sep 23, 2026	4372.44	4372.44	4372.44	4372.44
Sep 22, 2026	4393.15	4393.15	4393.15	4393.15
Sep 21, 2026	4371.06	4371.06	4371.06	4371.06
Sep 18, 2026	4363.68	4363.68	4363.68	4363.68

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median